SENSEX 73,300 PE traded across 5 sessions from 12 Apr 2024 to 19 Apr 2024, with a life-high of ₹1,495.75 and a low of ₹69.15. Final close ₹211.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹70.05 | ₹152 | ₹69.15 | ₹126.45 | 671 | 290 |
| 15 Apr 2024 | ₹338.05 | ₹460 | ₹237 | ₹361.2 | 3,20,962 | 21,790 |
| 16 Apr 2024 | ₹373.5 | ₹717.75 | ₹354.9 | ₹515 | 1,54,751 | 10,190 |
| 18 Apr 2024 | ₹490 | ₹856.75 | ₹202.95 | ₹777.05 | 33,52,433 | 31,940 |
| 19 Apr 2024 | ₹860.05 | ₹1,495.75 | ₹195.6 | ₹211.1 | 40,04,061 | 97,670 |