SENSEX 74,700 PE traded across 6 sessions from 10 Apr 2024 to 19 Apr 2024, with a life-high of ₹2,862.6 and a low of ₹362.45. Final close ₹1,616.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2024 | ₹382.9 | ₹435.2 | ₹362.45 | ₹387.8 | 1,921 | 480 |
| 12 Apr 2024 | ₹392.7 | ₹751.05 | ₹367.45 | ₹622.55 | 61,022 | 3,480 |
| 15 Apr 2024 | ₹630 | ₹1,236.35 | ₹630 | ₹1,224.6 | 6,091 | 2,840 |
| 16 Apr 2024 | ₹1,716 | ₹1,911.45 | ₹1,492 | ₹1,655.2 | 1,172 | 2,540 |
| 18 Apr 2024 | ₹1,452.8 | ₹1,874.4 | ₹1,452.8 | ₹1,845.5 | 521 | 2,000 |
| 19 Apr 2024 | ₹2,862.6 | ₹2,862.6 | ₹1,602.9 | ₹1,616.55 | 1,121 | 1,600 |