SENSEX 72,800 PE traded across 6 sessions from 9 Apr 2024 to 19 Apr 2024, with a life-high of ₹1,123 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹50.25 | ₹69.25 | ₹50.25 | ₹69.25 | 41 | 10 |
| 12 Apr 2024 | ₹69.25 | ₹84 | ₹64.8 | ₹84 | 81 | 50 |
| 15 Apr 2024 | ₹152.5 | ₹311.85 | ₹140.5 | ₹225.2 | 1,14,671 | 9,390 |
| 16 Apr 2024 | ₹290 | ₹430.1 | ₹239.85 | ₹282 | 7,78,302 | 37,380 |
| 18 Apr 2024 | ₹145 | ₹477.95 | ₹73 | ₹367.45 | 42,55,142 | 38,960 |
| 19 Apr 2024 | ₹699.95 | ₹1,123 | ₹0.1 | ₹0.1 | 7,57,46,112 | 8,69,640 |