SENSEX 70,000 PE — 19 Apr 2024 Expiry History
SENSEX 70,000 PE traded across 4 sessions from 15 Apr 2024 to 19 Apr 2024, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2024 | ₹15 | ₹28.85 | ₹8.25 | ₹19 | 2,29,512 | 34,960 |
| 16 Apr 2024 | ₹19.9 | ₹38 | ₹10.1 | ₹13 | 4,15,072 | 52,300 |
| 18 Apr 2024 | ₹6.2 | ₹13.1 | ₹0.9 | ₹2.8 | 18,05,491 | 2,34,210 |
| 19 Apr 2024 | ₹3.2 | ₹19.9 | ₹0.05 | ₹0.05 | 3,71,75,223 | 16,68,840 |