SENSEX 69,200 PE traded across 7 sessions from 9 Apr 2024 to 19 Apr 2024, with a life-high of ₹37.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 11 | 0 |
| 10 Apr 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 11 | 10 |
| 12 Apr 2024 | ₹8 | ₹8 | ₹8 | ₹8 | 11 | 20 |
| 15 Apr 2024 | ₹10.9 | ₹37.35 | ₹8.4 | ₹15 | 2,721 | 580 |
| 16 Apr 2024 | ₹18.85 | ₹18.85 | ₹3.4 | ₹5 | 10,431 | 1,430 |
| 18 Apr 2024 | ₹7.3 | ₹7.3 | ₹0.35 | ₹0.9 | 9,291 | 2,220 |
| 19 Apr 2024 | ₹1.2 | ₹3.65 | ₹0.05 | ₹0.05 | 35,44,491 | 2,12,290 |