SENSEX 72,000 CE — 19 Apr 2024 Expiry History
SENSEX 72,000 CE traded across 4 sessions from 15 Apr 2024 to 19 Apr 2024, with a life-high of ₹1,970.45 and a low of ₹211.3. Final close ₹1,091.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2024 | ₹1,873.25 | ₹1,970.45 | ₹1,624 | ₹1,624 | 141 | 20 |
| 16 Apr 2024 | ₹1,221.65 | ₹1,263.05 | ₹914.3 | ₹1,124.4 | 8,473 | 1,970 |
| 18 Apr 2024 | ₹1,260.05 | ₹1,406.1 | ₹643.7 | ₹702.45 | 73,492 | 16,390 |
| 19 Apr 2024 | ₹435.95 | ₹1,123.1 | ₹211.3 | ₹1,091.95 | 2,56,42,403 | 1,82,050 |