SENSEX 74,400 CE — 19 Apr 2024 Expiry History
SENSEX 74,400 CE traded across 5 sessions from 12 Apr 2024 to 19 Apr 2024, with a life-high of ₹757.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Apr 2024 | ₹757.1 | ₹757.1 | ₹121.15 | ₹474.85 | 43,671 | 8,220 |
| 15 Apr 2024 | ₹285.05 | ₹322.2 | ₹110.65 | ₹110.65 | 1,93,751 | 12,950 |
| 16 Apr 2024 | ₹120 | ₹120 | ₹21.55 | ₹29.7 | 1,72,241 | 28,530 |
| 18 Apr 2024 | ₹19.9 | ₹41.1 | ₹3.35 | ₹4.2 | 24,39,233 | 1,03,770 |
| 19 Apr 2024 | ₹3 | ₹4.5 | ₹0.05 | ₹0.05 | 52,96,803 | 1,91,170 |