SENSEX 75,200 CE traded across 7 sessions from 9 Apr 2024 to 19 Apr 2024, with a life-high of ₹586.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹570.8 | ₹586.9 | ₹370.5 | ₹393.6 | 2,201 | 500 |
| 10 Apr 2024 | ₹457.6 | ₹498.15 | ₹397.1 | ₹498.15 | 4,692 | 860 |
| 12 Apr 2024 | ₹463.9 | ₹463.9 | ₹31 | ₹150 | 28,111 | 5,220 |
| 15 Apr 2024 | ₹149.55 | ₹149.55 | ₹26.05 | ₹29.15 | 1,29,191 | 16,320 |
| 16 Apr 2024 | ₹12.1 | ₹36.2 | ₹7 | ₹8.35 | 2,04,411 | 26,240 |
| 18 Apr 2024 | ₹9.5 | ₹11.8 | ₹1.2 | ₹1.85 | 6,17,711 | 60,610 |
| 19 Apr 2024 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 6,90,752 | 35,740 |