SENSEX 73,700 PE traded across 6 sessions from 10 Apr 2024 to 19 Apr 2024, with a life-high of ₹1,857.5 and a low of ₹69.85. Final close ₹610.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2024 | ₹132.65 | ₹138 | ₹132.65 | ₹138 | 21 | 0 |
| 12 Apr 2024 | ₹169.85 | ₹272.8 | ₹69.85 | ₹217.2 | 5,561 | 800 |
| 15 Apr 2024 | ₹513 | ₹617.1 | ₹351.8 | ₹516.55 | 9,48,272 | 19,210 |
| 16 Apr 2024 | ₹526 | ₹1,021.85 | ₹526 | ₹780.55 | 39,832 | 7,400 |
| 18 Apr 2024 | ₹594.75 | ₹1,223.95 | ₹415.85 | ₹1,095.2 | 1,42,622 | 5,430 |
| 19 Apr 2024 | ₹1,600 | ₹1,857.5 | ₹593.85 | ₹610.4 | 1,24,381 | 8,870 |