SENSEX 69,100 PE traded across 7 sessions from 9 Apr 2024 to 19 Apr 2024, with a life-high of ₹30.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 11 | 0 |
| 10 Apr 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 11 | 10 |
| 12 Apr 2024 | ₹8 | ₹8 | ₹8 | ₹8 | 11 | 20 |
| 15 Apr 2024 | ₹10.9 | ₹30.95 | ₹10.9 | ₹18 | 1,891 | 280 |
| 16 Apr 2024 | ₹0.5 | ₹15 | ₹0.5 | ₹6 | 1,121 | 630 |
| 18 Apr 2024 | ₹6.5 | ₹6.5 | ₹0.8 | ₹1.3 | 2,911 | 620 |
| 19 Apr 2024 | ₹0.25 | ₹3.65 | ₹0.05 | ₹0.05 | 34,50,271 | 1,80,450 |