SENSEX 71,400 PE — 19 Apr 2024 Expiry History
SENSEX 71,400 PE traded across 4 sessions from 15 Apr 2024 to 19 Apr 2024, with a life-high of ₹177 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2024 | ₹38 | ₹65.6 | ₹38 | ₹64 | 681 | 330 |
| 16 Apr 2024 | ₹59.7 | ₹102.65 | ₹38.5 | ₹46.95 | 1,26,171 | 6,010 |
| 18 Apr 2024 | ₹44 | ₹57.6 | ₹5.5 | ₹45.1 | 10,58,991 | 53,440 |
| 19 Apr 2024 | ₹91 | ₹177 | ₹0.05 | ₹0.1 | 3,95,87,462 | 3,95,560 |