SENSEX 72,700 PE traded across 6 sessions from 9 Apr 2024 to 19 Apr 2024, with a life-high of ₹1,122.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹42.05 | ₹66.85 | ₹42.05 | ₹66.85 | 51 | 20 |
| 12 Apr 2024 | ₹51.1 | ₹60 | ₹51.1 | ₹60 | 261 | 220 |
| 15 Apr 2024 | ₹255.05 | ₹295.55 | ₹127.15 | ₹200 | 83,941 | 6,250 |
| 16 Apr 2024 | ₹264.15 | ₹385.45 | ₹211.2 | ₹250 | 6,11,301 | 38,620 |
| 18 Apr 2024 | ₹245.05 | ₹418.45 | ₹58.65 | ₹317 | 46,47,263 | 57,840 |
| 19 Apr 2024 | ₹600 | ₹1,122.2 | ₹0.05 | ₹0.05 | 7,90,82,083 | 7,08,420 |