SENSEX 73,900 PE traded across 7 sessions from 8 Apr 2024 to 19 Apr 2024, with a life-high of ₹2,087.5 and a low of ₹118.7. Final close ₹804.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹300 | ₹300 | ₹300 | ₹300 | 11 | 0 |
| 10 Apr 2024 | ₹185.1 | ₹185.1 | ₹185.1 | ₹185.1 | 11 | 10 |
| 12 Apr 2024 | ₹150.7 | ₹364.05 | ₹118.7 | ₹274 | 18,942 | 2,160 |
| 15 Apr 2024 | ₹500.05 | ₹712.05 | ₹374.95 | ₹636.8 | 2,70,652 | 4,270 |
| 16 Apr 2024 | ₹939.8 | ₹1,166.45 | ₹844 | ₹931.2 | 8,253 | 3,100 |
| 18 Apr 2024 | ₹752.4 | ₹1,423.15 | ₹562 | ₹1,276.15 | 52,462 | 1,650 |
| 19 Apr 2024 | ₹1,986.4 | ₹2,087.5 | ₹795.85 | ₹804.05 | 6,862 | 1,440 |