SENSEX 76,400 CE traded across 7 sessions from 9 Apr 2024 to 19 Apr 2024, with a life-high of ₹203.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹115 | ₹128.9 | ₹83.35 | ₹83.35 | 61 | 10 |
| 10 Apr 2024 | ₹203.8 | ₹203.8 | ₹55.7 | ₹72.65 | 371 | 170 |
| 12 Apr 2024 | ₹55.7 | ₹60 | ₹21.05 | ₹33 | 1,441 | 510 |
| 15 Apr 2024 | ₹31.15 | ₹31.15 | ₹5.4 | ₹17.3 | 30,561 | 3,620 |
| 16 Apr 2024 | ₹6.25 | ₹11 | ₹1.9 | ₹2.1 | 37,451 | 6,250 |
| 18 Apr 2024 | ₹1.65 | ₹3.25 | ₹0.4 | ₹1.25 | 15,811 | 2,250 |
| 19 Apr 2024 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 21,251 | 8,720 |