SENSEX 77,600 CE — 19 Apr 2024 Expiry History
SENSEX 77,600 CE traded across 4 sessions from 15 Apr 2024 to 19 Apr 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2024 | ₹2.1 | ₹10 | ₹2.1 | ₹4.35 | 10,321 | 2,850 |
| 16 Apr 2024 | ₹4.35 | ₹8.8 | ₹1.6 | ₹2.1 | 441 | 2,690 |
| 18 Apr 2024 | ₹2.45 | ₹2.45 | ₹0.7 | ₹0.7 | 16,701 | 4,510 |
| 19 Apr 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 54,841 | 20,780 |