SENSEX 69,400 PE traded across 7 sessions from 9 Apr 2024 to 19 Apr 2024, with a life-high of ₹22.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 11 | 0 |
| 10 Apr 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 11 | 10 |
| 12 Apr 2024 | ₹3 | ₹3.95 | ₹3 | ₹3.95 | 31 | 30 |
| 15 Apr 2024 | ₹9.75 | ₹22.05 | ₹9.75 | ₹16.95 | 71 | 80 |
| 16 Apr 2024 | ₹16.1 | ₹16.1 | ₹4.05 | ₹4.05 | 941 | 340 |
| 18 Apr 2024 | ₹2 | ₹8.6 | ₹0.5 | ₹1.4 | 7,141 | 1,390 |
| 19 Apr 2024 | ₹1.3 | ₹6.15 | ₹0.05 | ₹0.05 | 46,09,602 | 1,77,350 |