SENSEX 69,000 PE traded across 7 sessions from 9 Apr 2024 to 19 Apr 2024, with a life-high of ₹27.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 11 | 0 |
| 10 Apr 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 11 | 10 |
| 12 Apr 2024 | ₹0.15 | ₹11.05 | ₹0.15 | ₹11.05 | 391 | 310 |
| 15 Apr 2024 | ₹12.55 | ₹27.8 | ₹9.15 | ₹13.8 | 1,97,811 | 37,780 |
| 16 Apr 2024 | ₹17.9 | ₹17.9 | ₹3.75 | ₹4.25 | 2,91,891 | 44,090 |
| 18 Apr 2024 | ₹3.15 | ₹4.7 | ₹0.75 | ₹1.3 | 3,66,001 | 37,960 |
| 19 Apr 2024 | ₹0.95 | ₹3.2 | ₹0.05 | ₹0.05 | 1,85,16,702 | 15,75,330 |