SENSEX 72,800 CE — 19 Apr 2024 Expiry History
SENSEX 72,800 CE traded across 4 sessions from 15 Apr 2024 to 19 Apr 2024, with a life-high of ₹1,368.85 and a low of ₹22. Final close ₹288.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2024 | ₹1,368.85 | ₹1,368.85 | ₹1,054.65 | ₹1,054.65 | 51 | 20 |
| 16 Apr 2024 | ₹711.6 | ₹711.6 | ₹371.75 | ₹493.75 | 4,77,601 | 14,240 |
| 18 Apr 2024 | ₹556.85 | ₹708.05 | ₹163.45 | ₹185 | 21,48,381 | 1,38,640 |
| 19 Apr 2024 | ₹80.05 | ₹372.4 | ₹22 | ₹288.8 | 7,01,54,873 | 7,70,720 |