SENSEX 72,000 PE — 19 Apr 2024 Expiry History
SENSEX 72,000 PE traded across 5 sessions from 12 Apr 2024 to 19 Apr 2024, with a life-high of ₹429 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Apr 2024 | ₹39.9 | ₹39.9 | ₹15.55 | ₹18.1 | 8,211 | 5,550 |
| 15 Apr 2024 | ₹20 | ₹179.95 | ₹20 | ₹104 | 6,71,511 | 32,990 |
| 16 Apr 2024 | ₹180 | ₹180 | ₹82 | ₹101.9 | 7,64,681 | 74,680 |
| 18 Apr 2024 | ₹129.05 | ₹153.55 | ₹15.15 | ₹116.1 | 65,29,153 | 1,69,080 |
| 19 Apr 2024 | ₹260 | ₹429 | ₹0.05 | ₹0.1 | 13,78,94,303 | 17,91,240 |