SENSEX 76,100 CE traded across 7 sessions from 9 Apr 2024 to 19 Apr 2024, with a life-high of ₹144.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹126.9 | ₹135.3 | ₹113.2 | ₹135.3 | 71 | 30 |
| 10 Apr 2024 | ₹100 | ₹144.1 | ₹100 | ₹144.1 | 81 | 30 |
| 12 Apr 2024 | ₹100 | ₹100 | ₹30.4 | ₹55.95 | 3,161 | 680 |
| 15 Apr 2024 | ₹47.35 | ₹47.35 | ₹9 | ₹13.95 | 24,031 | 3,090 |
| 16 Apr 2024 | ₹12.05 | ₹12.05 | ₹2.15 | ₹2.15 | 9,371 | 2,610 |
| 18 Apr 2024 | ₹2.85 | ₹3.75 | ₹1 | ₹1 | 26,951 | 4,200 |
| 19 Apr 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 44,051 | 5,140 |