SENSEX 72,400 CE — 19 Apr 2024 Expiry History
SENSEX 72,400 CE traded across 3 sessions from 16 Apr 2024 to 19 Apr 2024, with a life-high of ₹1,050 and a low of ₹80. Final close ₹689.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2024 | ₹904.1 | ₹922.35 | ₹618.2 | ₹821.55 | 16,361 | 1,120 |
| 18 Apr 2024 | ₹882.05 | ₹1,050 | ₹364.9 | ₹397.1 | 4,28,812 | 56,650 |
| 19 Apr 2024 | ₹248.95 | ₹734.8 | ₹80 | ₹689.1 | 3,32,91,513 | 5,65,340 |