SENSEX 73,300 CE — 19 Apr 2024 Expiry History
SENSEX 73,300 CE traded across 4 sessions from 15 Apr 2024 to 19 Apr 2024, with a life-high of ₹900 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2024 | ₹850 | ₹900 | ₹581 | ₹596.45 | 27,471 | 3,390 |
| 16 Apr 2024 | ₹411 | ₹427.45 | ₹161.25 | ₹240 | 4,19,371 | 34,710 |
| 18 Apr 2024 | ₹270 | ₹342.1 | ₹46 | ₹56.4 | 56,41,372 | 1,53,330 |
| 19 Apr 2024 | ₹22.75 | ₹100 | ₹0.05 | ₹0.05 | 15,62,28,563 | 10,40,240 |