SENSEX 74,800 PE traded across 6 sessions from 10 Apr 2024 to 19 Apr 2024, with a life-high of ₹2,706.1 and a low of ₹401.15. Final close ₹1,720.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2024 | ₹542.45 | ₹548.9 | ₹401.15 | ₹431 | 1,621 | 550 |
| 12 Apr 2024 | ₹544.95 | ₹910.15 | ₹426.7 | ₹674.55 | 40,791 | 3,320 |
| 15 Apr 2024 | ₹1,040.65 | ₹1,325.15 | ₹962.95 | ₹1,325.15 | 3,462 | 2,060 |
| 16 Apr 2024 | ₹1,734.55 | ₹1,892.15 | ₹1,690 | ₹1,752.55 | 721 | 1,820 |
| 18 Apr 2024 | ₹1,635.6 | ₹1,727.8 | ₹1,550.7 | ₹1,550.7 | 91 | 1,810 |
| 19 Apr 2024 | ₹2,598.95 | ₹2,706.1 | ₹1,720 | ₹1,720 | 271 | 1,690 |