SENSEX 76,500 CE traded across 6 sessions from 10 Apr 2024 to 19 Apr 2024, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2024 | ₹43.35 | ₹60 | ₹43.35 | ₹47.65 | 671 | 270 |
| 12 Apr 2024 | ₹56.8 | ₹80 | ₹17.6 | ₹29.9 | 33,321 | 10,920 |
| 15 Apr 2024 | ₹23.95 | ₹25 | ₹8.65 | ₹10.5 | 4,50,301 | 97,790 |
| 16 Apr 2024 | ₹6.35 | ₹15 | ₹2.5 | ₹2.85 | 3,69,591 | 65,190 |
| 18 Apr 2024 | ₹2.9 | ₹3.4 | ₹0.9 | ₹0.9 | 4,50,581 | 75,420 |
| 19 Apr 2024 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 4,91,232 | 39,190 |