SENSEX 74,000 CE — 19 Apr 2024 Expiry History
SENSEX 74,000 CE traded across 5 sessions from 12 Apr 2024 to 19 Apr 2024, with a life-high of ₹1,100 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Apr 2024 | ₹1,100 | ₹1,100 | ₹520.25 | ₹724 | 19,061 | 7,650 |
| 15 Apr 2024 | ₹506.95 | ₹506.95 | ₹221.75 | ₹222.9 | 7,91,431 | 58,440 |
| 16 Apr 2024 | ₹149.95 | ₹200 | ₹38 | ₹65 | 9,97,942 | 1,38,790 |
| 18 Apr 2024 | ₹48.8 | ₹78.95 | ₹6.95 | ₹9 | 80,49,582 | 6,17,270 |
| 19 Apr 2024 | ₹8 | ₹8.15 | ₹0.05 | ₹0.05 | 6,05,89,873 | 20,80,970 |