SENSEX 73,100 CE — 19 Apr 2024 Expiry History
SENSEX 73,100 CE traded across 4 sessions from 15 Apr 2024 to 19 Apr 2024, with a life-high of ₹1,028.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2024 | ₹1,028.45 | ₹1,028.45 | ₹720.2 | ₹730.2 | 4,221 | 1,010 |
| 16 Apr 2024 | ₹423.95 | ₹450.15 | ₹232.35 | ₹354.95 | 7,57,712 | 33,480 |
| 18 Apr 2024 | ₹384.3 | ₹474.95 | ₹77.7 | ₹90.95 | 36,87,143 | 1,05,970 |
| 19 Apr 2024 | ₹41.55 | ₹155 | ₹0.05 | ₹0.05 | 28,68,90,682 | 38,49,180 |