SENSEX 75,000 PE traded across 8 sessions from 8 Apr 2024 to 19 Apr 2024, with a life-high of ₹3,148.1 and a low of ₹441.1. Final close ₹1,921.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹598.5 | ₹790.8 | ₹598.5 | ₹710.9 | 941 | 640 |
| 9 Apr 2024 | ₹642.5 | ₹705 | ₹441.1 | ₹595.55 | 12,391 | 1,880 |
| 10 Apr 2024 | ₹672.45 | ₹672.45 | ₹475.75 | ₹530 | 25,521 | 10,050 |
| 12 Apr 2024 | ₹589 | ₹1,000 | ₹509.5 | ₹802.05 | 1,71,881 | 17,200 |
| 15 Apr 2024 | ₹1,251.65 | ₹1,700 | ₹1,041.05 | ₹1,481.85 | 19,372 | 13,300 |
| 16 Apr 2024 | ₹1,990 | ₹2,222 | ₹1,854.5 | ₹1,971.95 | 1,841 | 11,720 |
| 18 Apr 2024 | ₹1,750 | ₹2,431 | ₹1,613.35 | ₹2,370.1 | 5,261 | 10,300 |
| 19 Apr 2024 | ₹3,148.05 | ₹3,148.1 | ₹1,915.95 | ₹1,921.45 | 3,082 | 9,370 |