SENSEX 72,900 CE — 19 Apr 2024 Expiry History
SENSEX 72,900 CE traded across 4 sessions from 15 Apr 2024 to 19 Apr 2024, with a life-high of ₹1,269.95 and a low of ₹16.2. Final close ₹188.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2024 | ₹1,269.95 | ₹1,269.95 | ₹902.45 | ₹902.45 | 161 | 60 |
| 16 Apr 2024 | ₹519.8 | ₹572.75 | ₹319.95 | ₹433.45 | 5,74,992 | 22,170 |
| 18 Apr 2024 | ₹500.05 | ₹629.15 | ₹128.35 | ₹150.05 | 28,54,312 | 1,13,400 |
| 19 Apr 2024 | ₹59.95 | ₹288.75 | ₹16.2 | ₹188.9 | 8,27,14,162 | 5,83,490 |