SENSEX 72,700 CE — 19 Apr 2024 Expiry History
SENSEX 72,700 CE traded across 4 sessions from 15 Apr 2024 to 19 Apr 2024, with a life-high of ₹1,180.3 and a low of ₹13.8. Final close ₹388.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2024 | ₹1,180.3 | ₹1,180.3 | ₹1,123.3 | ₹1,123.3 | 41 | 10 |
| 16 Apr 2024 | ₹672.9 | ₹705.45 | ₹426.1 | ₹592.8 | 1,93,181 | 10,500 |
| 18 Apr 2024 | ₹581 | ₹789.15 | ₹205.85 | ₹244.4 | 12,71,003 | 90,070 |
| 19 Apr 2024 | ₹13.8 | ₹458 | ₹13.8 | ₹388.4 | 6,11,64,523 | 4,83,100 |