SENSEX 73,600 CE — 19 Apr 2024 Expiry History
SENSEX 73,600 CE traded across 4 sessions from 15 Apr 2024 to 19 Apr 2024, with a life-high of ₹728.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2024 | ₹596.5 | ₹728.35 | ₹402.5 | ₹420.3 | 4,83,212 | 25,420 |
| 16 Apr 2024 | ₹249.55 | ₹279.95 | ₹87.75 | ₹148.85 | 3,87,982 | 48,510 |
| 18 Apr 2024 | ₹150.9 | ₹188.15 | ₹21.7 | ₹25 | 48,58,643 | 2,63,190 |
| 19 Apr 2024 | ₹8.2 | ₹19.35 | ₹0.05 | ₹0.05 | 7,97,25,153 | 7,08,760 |