SENSEX 77,700 CE — 19 Apr 2024 Expiry History
SENSEX 77,700 CE traded across 3 sessions from 15 Apr 2024 to 19 Apr 2024, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2024 | ₹6.9 | ₹6.9 | ₹6.9 | ₹6.9 | 11 | 0 |
| 18 Apr 2024 | ₹2.95 | ₹2.95 | ₹0.4 | ₹1.2 | 3,511 | 1,710 |
| 19 Apr 2024 | ₹1.05 | ₹1.55 | ₹0.05 | ₹0.05 | 39,152 | 3,280 |