SENSEX 73,000 PE traded across 5 sessions from 12 Apr 2024 to 19 Apr 2024, with a life-high of ₹1,298.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹55 | ₹120 | ₹28.3 | ₹94.9 | 23,871 | 8,990 |
| 15 Apr 2024 | ₹179.95 | ₹365.5 | ₹148.45 | ₹272 | 7,19,822 | 31,290 |
| 16 Apr 2024 | ₹500 | ₹533.25 | ₹308.75 | ₹359.95 | 15,88,952 | 70,600 |
| 18 Apr 2024 | ₹344.85 | ₹614.05 | ₹110.3 | ₹485 | 76,67,582 | 1,05,730 |
| 19 Apr 2024 | ₹607.95 | ₹1,298.85 | ₹0.05 | ₹0.05 | 16,87,84,363 | 33,46,300 |