SENSEX 76,900 CE traded across 6 sessions from 10 Apr 2024 to 19 Apr 2024, with a life-high of ₹49.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2024 | ₹49.2 | ₹49.2 | ₹34.9 | ₹39.4 | 51 | 10 |
| 12 Apr 2024 | ₹15.25 | ₹22.3 | ₹15.2 | ₹19.2 | 1,451 | 170 |
| 15 Apr 2024 | ₹18.4 | ₹34.1 | ₹6.9 | ₹7.6 | 40,251 | 5,820 |
| 16 Apr 2024 | ₹7.4 | ₹9.6 | ₹2.5 | ₹2.65 | 19,531 | 1,770 |
| 18 Apr 2024 | ₹1.25 | ₹2.4 | ₹0.85 | ₹0.85 | 9,211 | 2,460 |
| 19 Apr 2024 | ₹1.35 | ₹1.5 | ₹0.05 | ₹0.1 | 33,361 | 3,410 |