SENSEX 75,600 CE traded across 7 sessions from 9 Apr 2024 to 19 Apr 2024, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹350 | ₹350 | ₹220 | ₹220 | 31 | 10 |
| 10 Apr 2024 | ₹250 | ₹303.65 | ₹223.35 | ₹303.65 | 101 | 40 |
| 12 Apr 2024 | ₹278 | ₹278 | ₹12.05 | ₹96.2 | 10,371 | 2,060 |
| 15 Apr 2024 | ₹64.95 | ₹84.95 | ₹15.65 | ₹24.6 | 84,932 | 6,400 |
| 16 Apr 2024 | ₹15.15 | ₹15.15 | ₹3.7 | ₹4.15 | 41,811 | 8,550 |
| 18 Apr 2024 | ₹5.5 | ₹7.2 | ₹1 | ₹1 | 1,43,961 | 8,390 |
| 19 Apr 2024 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 2,47,811 | 22,910 |