SENSEX 72,500 PE — 19 Apr 2024 Expiry History
SENSEX 72,500 PE traded across 5 sessions from 12 Apr 2024 to 19 Apr 2024, with a life-high of ₹750 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Apr 2024 | ₹35 | ₹60 | ₹35 | ₹47 | 16,431 | 9,150 |
| 15 Apr 2024 | ₹100.05 | ₹253.45 | ₹82.6 | ₹165.05 | 3,32,721 | 26,130 |
| 16 Apr 2024 | ₹228.7 | ₹305.1 | ₹162 | ₹194 | 5,64,411 | 45,730 |
| 18 Apr 2024 | ₹147.75 | ₹319 | ₹39.4 | ₹230 | 70,01,403 | 1,82,200 |
| 19 Apr 2024 | ₹313.3 | ₹750 | ₹0.05 | ₹0.05 | 9,92,73,693 | 9,15,530 |