SENSEX 74,900 CE traded across 7 sessions from 9 Apr 2024 to 19 Apr 2024, with a life-high of ₹735.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹717.75 | ₹735.1 | ₹524.75 | ₹549.15 | 1,171 | 300 |
| 10 Apr 2024 | ₹600 | ₹681.1 | ₹555.8 | ₹611.05 | 7,071 | 720 |
| 12 Apr 2024 | ₹623 | ₹623 | ₹43.75 | ₹262.2 | 68,251 | 7,330 |
| 15 Apr 2024 | ₹199.95 | ₹199.95 | ₹40 | ₹48.8 | 1,60,701 | 15,040 |
| 16 Apr 2024 | ₹47.8 | ₹77.7 | ₹11.3 | ₹13 | 1,62,871 | 26,990 |
| 18 Apr 2024 | ₹10 | ₹16.25 | ₹1.75 | ₹2.2 | 11,04,413 | 88,110 |
| 19 Apr 2024 | ₹1.95 | ₹2.4 | ₹0.05 | ₹0.05 | 13,36,142 | 84,040 |