SENSEX 73,700 CE — 19 Apr 2024 Expiry History
SENSEX 73,700 CE traded across 4 sessions from 15 Apr 2024 to 19 Apr 2024, with a life-high of ₹662.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2024 | ₹602.35 | ₹662.25 | ₹353 | ₹363 | 5,84,312 | 23,700 |
| 16 Apr 2024 | ₹170.05 | ₹239.9 | ₹70.35 | ₹121.5 | 3,89,501 | 56,210 |
| 18 Apr 2024 | ₹115.05 | ₹150.65 | ₹16.75 | ₹18.4 | 49,33,202 | 1,51,760 |
| 19 Apr 2024 | ₹4.6 | ₹31 | ₹0.05 | ₹0.05 | 4,53,35,892 | 7,59,440 |