SENSEX 72,200 PE — 19 Apr 2024 Expiry History
SENSEX 72,200 PE traded across 4 sessions from 15 Apr 2024 to 19 Apr 2024, with a life-high of ₹549.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2024 | ₹102.45 | ₹202.4 | ₹76.35 | ₹129.6 | 76,811 | 4,830 |
| 16 Apr 2024 | ₹166.6 | ₹210.1 | ₹108 | ₹127 | 2,49,451 | 28,500 |
| 18 Apr 2024 | ₹130.05 | ₹208.7 | ₹21.9 | ₹152 | 33,31,832 | 83,330 |
| 19 Apr 2024 | ₹250.7 | ₹549.8 | ₹0.05 | ₹0.05 | 7,85,27,963 | 5,40,910 |