SENSEX 73,100 PE — 19 Apr 2024 Expiry History
SENSEX 73,100 PE traded across 5 sessions from 12 Apr 2024 to 19 Apr 2024, with a life-high of ₹1,316.7 and a low of ₹0.1. Final close ₹12.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Apr 2024 | ₹40 | ₹118.7 | ₹0.1 | ₹96.8 | 801 | 200 |
| 15 Apr 2024 | ₹199 | ₹395.2 | ₹179.1 | ₹299 | 1,47,831 | 8,620 |
| 16 Apr 2024 | ₹306.75 | ₹590.8 | ₹306.75 | ₹424 | 5,13,131 | 17,500 |
| 18 Apr 2024 | ₹302.9 | ₹687.55 | ₹136.6 | ₹617.25 | 31,45,662 | 15,930 |
| 19 Apr 2024 | ₹800 | ₹1,316.7 | ₹11.5 | ₹12 | 8,15,57,752 | 16,28,970 |