SENSEX 74,900 PE traded across 7 sessions from 9 Apr 2024 to 19 Apr 2024, with a life-high of ₹3,061.05 and a low of ₹410.65. Final close ₹1,810.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹410.65 | ₹653.5 | ₹410.65 | ₹596.6 | 3,461 | 560 |
| 10 Apr 2024 | ₹625.3 | ₹625.3 | ₹437.85 | ₹472 | 6,691 | 1,260 |
| 12 Apr 2024 | ₹522 | ₹910.4 | ₹454.25 | ₹739.65 | 25,151 | 1,870 |
| 15 Apr 2024 | ₹1,363.6 | ₹1,416.45 | ₹1,138.8 | ₹1,407.65 | 2,021 | 1,200 |
| 16 Apr 2024 | ₹1,847.25 | ₹2,180.25 | ₹1,747.05 | ₹1,963 | 272 | 1,120 |
| 18 Apr 2024 | ₹1,648.3 | ₹2,200 | ₹1,631.25 | ₹2,200 | 161 | 1,100 |
| 19 Apr 2024 | ₹3,061.05 | ₹3,061.05 | ₹1,810.05 | ₹1,810.05 | 351 | 1,050 |