SENSEX 73,400 CE — 19 Apr 2024 Expiry History
SENSEX 73,400 CE traded across 4 sessions from 15 Apr 2024 to 19 Apr 2024, with a life-high of ₹862.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2024 | ₹743.7 | ₹862.2 | ₹517.25 | ₹525.3 | 1,00,282 | 14,190 |
| 16 Apr 2024 | ₹350 | ₹399.95 | ₹132.65 | ₹201.35 | 3,17,662 | 25,080 |
| 18 Apr 2024 | ₹230.7 | ₹283.55 | ₹35.65 | ₹44.15 | 54,57,213 | 1,69,280 |
| 19 Apr 2024 | ₹15 | ₹87 | ₹0.05 | ₹0.05 | 12,37,01,252 | 8,89,030 |