SENSEX 74,500 CE traded across 8 sessions from 8 Apr 2024 to 19 Apr 2024, with a life-high of ₹1,031.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹777 | ₹777 | ₹777 | ₹777 | 11 | 0 |
| 9 Apr 2024 | ₹801.05 | ₹1,027.95 | ₹761.75 | ₹814.45 | 352 | 180 |
| 10 Apr 2024 | ₹713.7 | ₹1,031.65 | ₹713.7 | ₹856.7 | 701 | 240 |
| 12 Apr 2024 | ₹787.05 | ₹788 | ₹117.25 | ₹388 | 2,23,741 | 41,920 |
| 15 Apr 2024 | ₹348.6 | ₹348.6 | ₹50.35 | ₹97.4 | 7,78,861 | 71,680 |
| 16 Apr 2024 | ₹89.85 | ₹89.85 | ₹19.5 | ₹27 | 5,97,011 | 1,14,710 |
| 18 Apr 2024 | ₹31.4 | ₹32.7 | ₹3 | ₹3.35 | 51,37,693 | 5,18,010 |
| 19 Apr 2024 | ₹1.85 | ₹2.5 | ₹0.05 | ₹0.05 | 1,97,97,733 | 13,22,070 |