SENSEX 72,500 CE — 19 Apr 2024 Expiry History
SENSEX 72,500 CE traded across 4 sessions from 15 Apr 2024 to 19 Apr 2024, with a life-high of ₹1,522.1 and a low of ₹53.6. Final close ₹589.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2024 | ₹1,431.6 | ₹1,522.1 | ₹1,130.55 | ₹1,191.2 | 691 | 250 |
| 16 Apr 2024 | ₹808.45 | ₹850.55 | ₹546.5 | ₹723.95 | 40,572 | 3,980 |
| 18 Apr 2024 | ₹755.5 | ₹968.65 | ₹306.5 | ₹326.7 | 10,25,952 | 1,28,260 |
| 19 Apr 2024 | ₹297.75 | ₹680.4 | ₹53.6 | ₹589.3 | 6,31,03,692 | 7,04,490 |