SENSEX 74,300 PE traded across 6 sessions from 9 Apr 2024 to 19 Apr 2024, with a life-high of ₹2,463.15 and a low of ₹188.65. Final close ₹1,221.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹312.2 | ₹312.2 | ₹312.2 | ₹312.2 | 11 | 0 |
| 12 Apr 2024 | ₹388.45 | ₹512.3 | ₹188.65 | ₹424 | 45,981 | 3,790 |
| 15 Apr 2024 | ₹565.4 | ₹940.75 | ₹565.35 | ₹913.25 | 21,941 | 2,050 |
| 16 Apr 2024 | ₹1,278.35 | ₹1,546.2 | ₹1,196.3 | ₹1,290.65 | 1,391 | 1,670 |
| 18 Apr 2024 | ₹1,104.95 | ₹1,567.7 | ₹938.4 | ₹1,567.7 | 1,863 | 1,000 |
| 19 Apr 2024 | ₹2,463.15 | ₹2,463.15 | ₹1,221.65 | ₹1,221.65 | 651 | 930 |