SENSEX 73,600 PE traded across 10 sessions from 28 Mar 2024 to 19 Apr 2024, with a life-high of ₹1,750 and a low of ₹90.6. Final close ₹509.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹994.55 | ₹994.55 | ₹994.55 | ₹994.55 | 21 | 0 |
| 1 Apr 2024 | ₹710 | ₹710 | ₹710 | ₹710 | 111 | 20 |
| 2 Apr 2024 | ₹639 | ₹639 | ₹575.1 | ₹575.1 | 21 | 130 |
| 3 Apr 2024 | ₹609.95 | ₹609.95 | ₹548.95 | ₹548.95 | 111 | 110 |
| 10 Apr 2024 | ₹112.4 | ₹117.55 | ₹112.4 | ₹117.55 | 31 | 10 |
| 12 Apr 2024 | ₹97.7 | ₹233.4 | ₹90.6 | ₹186.6 | 2,231 | 480 |
| 15 Apr 2024 | ₹350 | ₹574.2 | ₹319.15 | ₹480 | 10,35,711 | 13,660 |
| 16 Apr 2024 | ₹500.05 | ₹943.3 | ₹500.05 | ₹699.25 | 35,891 | 8,210 |
| 18 Apr 2024 | ₹641.05 | ₹1,128.65 | ₹351.25 | ₹1,000.35 | 3,56,101 | 7,930 |
| 19 Apr 2024 | ₹1,623.8 | ₹1,750 | ₹496.65 | ₹509.8 | 2,59,201 | 11,670 |