SENSEX 75,100 PE traded across 7 sessions from 9 Apr 2024 to 19 Apr 2024, with a life-high of ₹3,200 and a low of ₹491.1. Final close ₹2,028.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹491.1 | ₹726.9 | ₹491.1 | ₹684.25 | 2,771 | 520 |
| 10 Apr 2024 | ₹715.35 | ₹715.35 | ₹523.3 | ₹551.5 | 3,461 | 1,070 |
| 12 Apr 2024 | ₹587.15 | ₹1,061.1 | ₹545.7 | ₹855.85 | 12,141 | 860 |
| 15 Apr 2024 | ₹1,402.5 | ₹1,607.75 | ₹1,287.75 | ₹1,607.75 | 501 | 640 |
| 16 Apr 2024 | ₹2,059.1 | ₹2,177.05 | ₹1,982.55 | ₹2,177.05 | 61 | 620 |
| 18 Apr 2024 | ₹1,845.45 | ₹1,851.85 | ₹1,845.45 | ₹1,851.85 | 31 | 620 |
| 19 Apr 2024 | ₹3,200 | ₹3,200 | ₹2,028.45 | ₹2,028.45 | 251 | 590 |