SENSEX 73,900 CE — 19 Apr 2024 Expiry History
SENSEX 73,900 CE traded across 4 sessions from 15 Apr 2024 to 19 Apr 2024, with a life-high of ₹534.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2024 | ₹531.6 | ₹534.25 | ₹261.05 | ₹262.35 | 2,86,301 | 19,680 |
| 16 Apr 2024 | ₹220.25 | ₹220.25 | ₹46.2 | ₹81.4 | 3,82,981 | 42,970 |
| 18 Apr 2024 | ₹79.35 | ₹98 | ₹9 | ₹12 | 36,67,572 | 1,21,790 |
| 19 Apr 2024 | ₹5.7 | ₹7.4 | ₹0.05 | ₹0.05 | 2,33,00,063 | 4,05,190 |