SENSEX 75,900 CE traded across 7 sessions from 9 Apr 2024 to 19 Apr 2024, with a life-high of ₹374.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹250 | ₹374.95 | ₹134.5 | ₹141 | 111 | 10 |
| 10 Apr 2024 | ₹150 | ₹199.2 | ₹149.1 | ₹199.2 | 71 | 20 |
| 12 Apr 2024 | ₹202.65 | ₹202.65 | ₹36.6 | ₹49.2 | 7,271 | 1,450 |
| 15 Apr 2024 | ₹49.95 | ₹54.65 | ₹9 | ₹10 | 55,551 | 9,160 |
| 16 Apr 2024 | ₹22.75 | ₹22.75 | ₹3.3 | ₹4.6 | 75,681 | 11,550 |
| 18 Apr 2024 | ₹4.4 | ₹5.45 | ₹0.6 | ₹0.6 | 3,02,771 | 10,930 |
| 19 Apr 2024 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 1,19,091 | 21,480 |