SENSEX 70,900 PE — 19 Apr 2024 Expiry History
SENSEX 70,900 PE traded across 4 sessions from 15 Apr 2024 to 19 Apr 2024, with a life-high of ₹81.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2024 | ₹44.95 | ₹44.95 | ₹44.95 | ₹44.95 | 10 | 0 |
| 16 Apr 2024 | ₹47.25 | ₹47.25 | ₹20.05 | ₹28 | 29,681 | 3,370 |
| 18 Apr 2024 | ₹19.95 | ₹38.6 | ₹2.55 | ₹14.15 | 7,71,122 | 58,900 |
| 19 Apr 2024 | ₹19.9 | ₹81.5 | ₹0.05 | ₹0.05 | 2,27,52,893 | 2,10,200 |