SENSEX 75,100 CE traded across 7 sessions from 9 Apr 2024 to 19 Apr 2024, with a life-high of ₹629.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹619.8 | ₹629.65 | ₹422 | ₹439.65 | 1,401 | 400 |
| 10 Apr 2024 | ₹495.4 | ₹547.7 | ₹370.85 | ₹450 | 8,531 | 790 |
| 12 Apr 2024 | ₹503.55 | ₹529.4 | ₹41 | ₹194.45 | 39,701 | 4,120 |
| 15 Apr 2024 | ₹183.65 | ₹183.65 | ₹25 | ₹33 | 1,41,092 | 18,320 |
| 16 Apr 2024 | ₹36 | ₹36 | ₹7.65 | ₹8.9 | 1,61,621 | 24,010 |
| 18 Apr 2024 | ₹14.45 | ₹14.45 | ₹1.05 | ₹2.1 | 5,84,041 | 56,900 |
| 19 Apr 2024 | ₹1.95 | ₹2 | ₹0.05 | ₹0.1 | 7,43,833 | 53,530 |